| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:20 PM | 8.990 | 0 |
| 2024-06-05 | 4:21:01 PM | 9.000 | 0 |
| 2024-06-05 | 4:00:57 PM | 8.810 | 0 |
| 2024-06-05 | 3:50:44 PM | 8.850 | 0 |
| 2024-06-05 | 3:35:53 PM | 8.910 | 0 |
| 2024-06-05 | 3:21:06 PM | 8.910 | 0 |
| 2024-06-05 | 3:01:05 PM | 9.000 | 0 |
| 2024-06-05 | 2:50:40 PM | 9.000 | 0 |
| 2024-06-05 | 2:35:13 PM | 9.000 | 0 |
| 2024-06-05 | 2:20:41 PM | 9.000 | 0 |
| 2024-06-05 | 2:00:33 PM | 8.990 | 0 |
| 2024-06-05 | 1:50:36 PM | 8.990 | 0 |
| 2024-06-05 | 1:35:32 PM | 8.970 | 0 |