| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:50:25 PM | 0.750 | 0 |
| 2024-06-04 | 5:42:23 PM | 0.750 | 0 |
| 2024-06-04 | 5:20:26 PM | 0.730 | 0 |
| 2024-06-04 | 5:00:41 PM | 0.760 | 0 |
| 2024-06-04 | 4:50:49 PM | 0.750 | 0 |
| 2024-06-04 | 4:35:33 PM | 0.740 | 0 |
| 2024-06-04 | 4:20:46 PM | 0.750 | 0 |
| 2024-06-04 | 4:01:05 PM | 0.760 | 0 |
| 2024-06-04 | 3:50:29 PM | 0.750 | 0 |
| 2024-06-04 | 3:35:28 PM | 0.750 | 0 |
| 2024-06-04 | 3:20:58 PM | 0.750 | 0 |
| 2024-06-04 | 3:00:35 PM | 0.740 | 0 |
| 2024-06-04 | 2:50:26 PM | 0.740 | 0 |