| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:50:32 PM | 5.830 | 0 |
| 2024-06-03 | 7:21:11 PM | 5.780 | 0 |
| 2024-06-03 | 7:05:19 PM | 5.770 | 0 |
| 2024-06-03 | 6:50:34 PM | 5.770 | 0 |
| 2024-06-03 | 6:35:39 PM | 5.750 | 0 |
| 2024-06-03 | 6:20:22 PM | 5.750 | 0 |
| 2024-06-03 | 6:05:28 PM | 5.770 | 0 |
| 2024-06-03 | 5:50:43 PM | 5.790 | 0 |
| 2024-06-03 | 5:35:17 PM | 5.830 | 0 |
| 2024-06-03 | 5:21:14 PM | 5.830 | 0 |
| 2024-06-03 | 5:05:14 PM | 5.830 | 0 |
| 2024-06-03 | 4:50:37 PM | 5.830 | 0 |
| 2024-06-03 | 4:35:34 PM | 5.830 | 0 |