| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:05:25 AM | 10.200 | 0 |
| 2024-05-20 | 10:13:38 AM | 10.230 | 0 |
| 2024-05-20 | 9:26:58 AM | 10.250 | 0 |
| 2024-05-20 | 9:26:28 AM | 10.220 | 0 |
| 2024-05-17 | 7:39:53 PM | 10.280 | 0 |
| 2024-05-17 | 7:17:44 PM | 10.260 | 0 |
| 2024-05-17 | 6:30:03 PM | 10.190 | 0 |
| 2024-05-17 | 5:33:50 PM | 10.150 | 0 |
| 2024-05-17 | 4:49:08 PM | 10.190 | 0 |
| 2024-05-17 | 4:38:12 PM | 10.190 | 0 |
| 2024-05-17 | 3:59:55 PM | 10.170 | 0 |
| 2024-05-17 | 2:59:51 PM | 10.020 | 0 |
| 2024-05-17 | 2:03:23 PM | 10.040 | 0 |