| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 19:44:35 | 6.30 | 0 |
| 27/05/2024 | 18:45:29 | 6.30 | 0 |
| 27/05/2024 | 17:54:00 | 6.29 | 0 |
| 27/05/2024 | 16:56:52 | 6.29 | 0 |
| 27/05/2024 | 15:57:53 | 6.28 | 0 |
| 27/05/2024 | 14:53:02 | 6.27 | 0 |
| 27/05/2024 | 13:51:21 | 6.27 | 0 |
| 27/05/2024 | 11:47:40 | 6.26 | 0 |
| 27/05/2024 | 08:39:51 | 6.28 | 0 |
| 24/05/2024 | 21:36:01 | 6.27 | 0 |
| 24/05/2024 | 20:36:02 | 6.28 | 0 |
| 24/05/2024 | 19:35:57 | 6.30 | 0 |
| 24/05/2024 | 18:35:54 | 6.27 | 0 |