| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:45:15 PM | 71.20 | 200 |
| 2024-06-06 | 4:45:15 PM | 71.60 | 49 |
| 2024-06-06 | 4:45:15 PM | 71.60 | 1 |
| 2024-06-06 | 4:45:15 PM | 71.60 | 100 |
| 2024-06-05 | 5:31:05 PM | 72.00 | 1 |
| 2024-06-05 | 5:31:05 PM | 72.00 | 253 |
| 2024-06-05 | 5:31:05 PM | 72.00 | 4 |
| 2024-06-05 | 5:31:05 PM | 72.00 | 60 |
| 2024-06-05 | 5:31:05 PM | 72.00 | 5 |
| 2024-06-05 | 9:01:45 AM | 72.00 | 2 |
| 2024-06-04 | 5:31:20 PM | 72.00 | 1 |
| 2024-06-04 | 5:31:20 PM | 72.00 | 5 |
| 2024-06-03 | 5:30:41 PM | 71.60 | 1 |