| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:26 PM | 4.410 | - |
| 2024-05-31 | 9:53:36 PM | 4.420 | - |
| 2024-05-31 | 9:53:02 PM | 4.430 | - |
| 2024-05-31 | 9:52:32 PM | 4.430 | - |
| 2024-05-31 | 9:51:19 PM | 4.430 | - |
| 2024-05-31 | 9:50:40 PM | 4.420 | - |
| 2024-05-31 | 9:50:22 PM | 4.430 | - |
| 2024-05-31 | 9:50:05 PM | 4.430 | - |
| 2024-05-31 | 9:49:18 PM | 4.430 | - |
| 2024-05-31 | 9:49:12 PM | 4.420 | - |
| 2024-05-31 | 9:48:54 PM | 4.420 | - |
| 2024-05-31 | 9:48:19 PM | 4.430 | - |
| 2024-05-31 | 9:46:19 PM | 4.420 | - |