| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:53 PM | 2.970 | 0 |
| 2024-05-31 | 4:21:13 PM | 2.980 | 0 |
| 2024-05-31 | 4:01:03 PM | 3.010 | 0 |
| 2024-05-31 | 3:50:47 PM | 3.030 | 0 |
| 2024-05-31 | 3:35:57 PM | 3.120 | 0 |
| 2024-05-31 | 3:21:07 PM | 3.130 | 0 |
| 2024-05-31 | 3:00:31 PM | 3.130 | 0 |
| 2024-05-31 | 2:50:30 PM | 3.130 | 0 |
| 2024-05-31 | 2:35:17 PM | 3.120 | 0 |
| 2024-05-31 | 2:20:45 PM | 3.130 | 0 |
| 2024-05-31 | 2:00:38 PM | 3.130 | 0 |
| 2024-05-31 | 1:50:29 PM | 3.160 | 0 |
| 2024-05-31 | 1:35:21 PM | 3.140 | 0 |