| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:58:08 PM | 6.260 | 0 |
| 2024-06-06 | 12:01:53 PM | 6.250 | 0 |
| 2024-06-06 | 11:20:15 AM | 6.250 | 0 |
| 2024-06-06 | 11:00:42 AM | 6.240 | 0 |
| 2024-06-06 | 10:15:32 AM | 6.240 | 0 |
| 2024-06-06 | 9:32:55 AM | 6.210 | 0 |
| 2024-06-06 | 9:32:11 AM | 6.210 | 0 |
| 2024-06-06 | 8:28:14 AM | 6.230 | 0 |
| 2024-06-05 | 7:31:09 PM | 6.150 | 0 |
| 2024-06-05 | 6:39:53 PM | 6.150 | 0 |
| 2024-06-05 | 5:41:01 PM | 6.140 | 0 |
| 2024-06-05 | 4:43:48 PM | 6.110 | 0 |
| 2024-06-05 | 4:27:09 PM | 6.070 | 0 |