Time & Sales
Date |
Time |
Last |
Volume |
2024-04-17 |
5:35:02 PM |
115.0000 |
278 |
2024-04-17 |
5:16:04 PM |
116.0000 |
70 |
2024-04-17 |
4:18:12 PM |
115.8000 |
1,640 |
2024-04-17 |
4:12:27 PM |
115.5000 |
5,000 |
2024-04-17 |
4:11:24 PM |
116.3000 |
8,598 |
2024-04-17 |
3:53:45 PM |
116.5000 |
10 |
2024-04-17 |
3:51:21 PM |
116.2990 |
22,500 |
2024-04-17 |
2:59:18 PM |
115.9058 |
8,800 |
2024-04-17 |
2:58:58 PM |
115.8915 |
26,900 |
2024-04-17 |
2:23:14 PM |
116.7500 |
4,348 |
2024-04-17 |
2:04:41 PM |
116.7000 |
5,216 |
2024-04-17 |
1:35:28 PM |
115.7500 |
29,000 |
2024-04-17 |
1:27:16 PM |
117.0000 |
70 |