Time & Sales

Date Time Last Volume
11/26/2020 1:12:28 PM 131.51 2,967
11/26/2020 1:03:17 PM 131.50 157
11/26/2020 12:57:52 PM 131.89 15,462
11/26/2020 12:47:52 PM 131.50 157
11/26/2020 12:36:47 PM 131.50 266
11/26/2020 12:27:21 PM 131.89 5,300
11/26/2020 12:18:57 PM 131.00 157
11/26/2020 12:13:02 PM 131.89 10,000
11/26/2020 11:49:57 AM 131.00 157
11/26/2020 11:41:43 AM 132.00 5,306
11/26/2020 11:19:54 AM 131.00 157
11/26/2020 11:07:39 AM 131.80 10,000
11/26/2020 10:54:43 AM 131.75 7,888