Time & Sales

Date Time Last Volume
12/4/2020 3:49:28 PM 139.50 214
12/4/2020 3:40:22 PM 139.60 1,564
12/4/2020 3:23:35 PM 139.50 1,286
12/4/2020 3:23:19 PM 139.50 2,847
12/4/2020 3:23:03 PM 139.50 500
12/4/2020 3:23:03 PM 140.00 3,331
12/4/2020 3:23:03 PM 140.00 832
12/4/2020 3:22:54 PM 139.50 1,392
12/4/2020 3:22:54 PM 139.50 2,847
12/4/2020 3:22:54 PM 139.50 500
12/4/2020 3:22:54 PM 141.50 15,000
12/4/2020 3:22:52 PM 141.00 1,516
12/4/2020 3:22:52 PM 141.00 500