| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:37:24 PM | 3.52 | 0 |
| 2024-06-10 | 6:37:18 PM | 3.51 | 0 |
| 2024-06-10 | 5:38:52 PM | 3.49 | 0 |
| 2024-06-10 | 4:40:01 PM | 3.48 | 0 |
| 2024-06-10 | 3:43:35 PM | 3.51 | 0 |
| 2024-06-10 | 2:39:44 PM | 3.52 | 0 |
| 2024-06-10 | 1:39:43 PM | 3.52 | 0 |
| 2024-06-10 | 11:35:44 AM | 3.51 | 0 |
| 2024-06-10 | 8:22:52 AM | 3.50 | 0 |
| 2024-06-07 | 9:38:12 PM | 3.49 | 0 |
| 2024-06-07 | 8:38:17 PM | 3.49 | 0 |
| 2024-06-07 | 7:37:49 PM | 3.51 | 0 |
| 2024-06-07 | 6:37:49 PM | 3.51 | 0 |