| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:23:00 PM | 2.680 | 0 |
| 2024-05-31 | 3:17:18 PM | 2.700 | 0 |
| 2024-05-31 | 2:12:52 PM | 2.700 | 0 |
| 2024-05-31 | 1:06:13 PM | 2.680 | 0 |
| 2024-05-31 | 12:00:40 PM | 2.680 | 0 |
| 2024-05-31 | 11:24:44 AM | 2.670 | 0 |
| 2024-05-31 | 10:55:17 AM | 2.680 | 0 |
| 2024-05-31 | 9:51:37 AM | 2.700 | 0 |
| 2024-05-31 | 9:35:46 AM | 2.730 | 0 |