| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:00:34 PM | 32.050 | 0 |
| 2024-06-04 | 6:35:49 PM | 31.980 | 0 |
| 2024-06-04 | 6:00:42 PM | 31.770 | 0 |
| 2024-06-04 | 5:50:25 PM | 31.780 | 0 |
| 2024-06-04 | 5:42:23 PM | 31.830 | 0 |
| 2024-06-04 | 5:20:28 PM | 31.860 | 0 |
| 2024-06-04 | 5:00:40 PM | 31.750 | 0 |
| 2024-06-04 | 4:50:48 PM | 31.930 | 0 |
| 2024-06-04 | 4:35:35 PM | 31.750 | 0 |
| 2024-06-04 | 4:20:46 PM | 31.540 | 0 |
| 2024-06-04 | 4:01:05 PM | 32.150 | 0 |
| 2024-06-04 | 3:50:29 PM | 32.050 | 0 |
| 2024-06-04 | 3:35:28 PM | 31.320 | 0 |