| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:35:35 PM | 31.110 | 0 |
| 2024-06-04 | 4:20:46 PM | 30.890 | 0 |
| 2024-06-04 | 4:01:05 PM | 31.510 | 0 |
| 2024-06-04 | 3:50:29 PM | 31.410 | 0 |
| 2024-06-04 | 3:35:28 PM | 30.670 | 0 |
| 2024-06-04 | 3:20:58 PM | 30.580 | 0 |
| 2024-06-04 | 3:00:35 PM | 30.570 | 0 |
| 2024-06-04 | 2:50:26 PM | 30.580 | 0 |
| 2024-06-04 | 2:35:21 PM | 30.570 | 0 |
| 2024-06-04 | 2:20:50 PM | 30.520 | 0 |
| 2024-06-04 | 2:00:36 PM | 30.580 | 0 |
| 2024-06-04 | 1:50:54 PM | 30.590 | 0 |
| 2024-06-04 | 1:35:46 PM | 30.560 | 0 |