| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:10:38 AM | 10.87 | 50,000 |
| 2024-06-03 | 7:10:13 AM | 10.86 | 200 |
| 2024-06-03 | 7:10:09 AM | 10.86 | 400 |
| 2024-06-03 | 7:10:04 AM | 10.86 | 2,434 |
| 2024-06-03 | 7:10:02 AM | 10.86 | 800 |
| 2024-06-03 | 7:09:58 AM | 10.87 | 230 |
| 2024-06-03 | 7:09:50 AM | 10.87 | 400 |
| 2024-06-03 | 7:09:50 AM | 10.87 | 1,800 |
| 2024-06-03 | 7:09:42 AM | 10.87 | 662 |
| 2024-06-03 | 7:09:40 AM | 10.87 | 2,423 |
| 2024-06-03 | 7:09:38 AM | 10.87 | 5,804 |
| 2024-06-03 | 7:09:30 AM | 10.87 | 400 |