| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:39:03 PM | 34.28 | 0 |
| 2024-06-11 | 6:38:57 PM | 34.35 | 0 |
| 2024-06-11 | 5:41:48 PM | 34.45 | 0 |
| 2024-06-11 | 4:42:21 PM | 34.58 | 0 |
| 2024-06-11 | 3:45:48 PM | 34.26 | 0 |
| 2024-06-11 | 2:43:23 PM | 34.73 | 0 |
| 2024-06-11 | 1:44:10 PM | 34.66 | 0 |
| 2024-06-11 | 11:38:39 AM | 34.64 | 0 |
| 2024-06-11 | 8:32:26 AM | 34.62 | 0 |
| 2024-06-10 | 9:39:57 PM | 34.56 | 0 |
| 2024-06-10 | 8:41:34 PM | 34.47 | 0 |
| 2024-06-10 | 7:39:09 PM | 34.50 | 0 |
| 2024-06-10 | 6:39:00 PM | 34.56 | 0 |