| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:42:41 PM | 30.46 | 0 |
| 5/29/2024 | 3:44:45 PM | 30.45 | 0 |
| 5/29/2024 | 2:43:16 PM | 30.43 | 0 |
| 5/29/2024 | 1:42:20 PM | 30.47 | 0 |
| 5/29/2024 | 11:39:25 AM | 30.33 | 0 |
| 5/29/2024 | 8:32:27 AM | 30.36 | 0 |
| 5/28/2024 | 9:42:05 PM | 30.41 | 0 |
| 5/28/2024 | 8:41:49 PM | 30.01 | 0 |
| 5/28/2024 | 7:42:04 PM | 30.23 | 0 |
| 5/28/2024 | 6:42:11 PM | 30.12 | 0 |
| 5/28/2024 | 5:43:51 PM | 30.05 | 0 |
| 5/28/2024 | 4:43:28 PM | 29.95 | 0 |
| 5/28/2024 | 3:46:29 PM | 30.09 | 0 |