| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:30:44 PM | 108.37 | 100 |
| 2024-05-02 | 3:30:44 PM | 108.37 | 100 |
| 2024-05-02 | 3:30:38 PM | 108.37 | 100 |
| 2024-05-02 | 3:30:00 PM | 108.46 | 116 |
| 2024-05-02 | 2:00:00 AM | 107.28 | - |
| 2024-05-02 | 12:30:00 AM | 107.28 | - |
| 2024-05-01 | 10:10:00 PM | 107.28 | - |
| 2024-05-01 | 9:59:51 PM | 107.28 | 143 |
| 2024-05-01 | 9:59:51 PM | 107.34 | 100 |
| 2024-05-01 | 9:53:45 PM | 107.50 | 100 |
| 2024-05-01 | 9:51:00 PM | 107.74 | 110 |
| 2024-05-01 | 9:50:13 PM | 107.91 | 100 |
| 2024-05-01 | 9:50:13 PM | 107.86 | 100 |