| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:08:28 PM | 112.47 | 302 |
| 2024-05-31 | 4:07:54 PM | 112.47 | 578 |
| 2024-05-31 | 4:07:17 PM | 112.46 | 100 |
| 2024-05-31 | 4:07:17 PM | 112.46 | 289 |
| 2024-05-31 | 4:07:17 PM | 112.46 | 200 |
| 2024-05-31 | 4:07:17 PM | 112.46 | 100 |
| 2024-05-31 | 4:07:17 PM | 112.52 | 100 |
| 2024-05-31 | 4:07:17 PM | 112.46 | 100 |
| 2024-05-31 | 4:07:17 PM | 112.46 | 100 |
| 2024-05-31 | 4:07:17 PM | 112.51 | 100 |
| 2024-05-31 | 4:07:17 PM | 112.51 | 100 |
| 2024-05-31 | 4:06:45 PM | 112.45 | 400 |
| 2024-05-31 | 4:05:26 PM | 112.43 | 115 |