| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:42:35 PM | 108.39 | 200 |
| 2024-05-01 | 8:40:57 PM | 108.28 | 117 |
| 2024-05-01 | 8:39:31 PM | 108.00 | 115 |
| 2024-05-01 | 8:38:23 PM | 107.84 | 100 |
| 2024-05-01 | 8:38:23 PM | 107.84 | 100 |
| 2024-05-01 | 8:38:02 PM | 107.74 | 100 |
| 2024-05-01 | 8:37:41 PM | 107.64 | 100 |
| 2024-05-01 | 8:37:41 PM | 107.64 | 100 |
| 2024-05-01 | 8:37:13 PM | 107.48 | 100 |
| 2024-05-01 | 8:37:13 PM | 107.50 | 200 |
| 2024-05-01 | 8:36:52 PM | 107.64 | 100 |
| 2024-05-01 | 8:36:46 PM | 107.64 | 100 |
| 2024-05-01 | 8:36:46 PM | 107.64 | 100 |