| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:04:15 PM | 107.17 | 100 |
| 2024-04-23 | 4:04:15 PM | 107.17 | 100 |
| 2024-04-23 | 4:04:15 PM | 107.17 | 100 |
| 2024-04-23 | 4:04:15 PM | 107.24 | 157 |
| 2024-04-23 | 4:04:15 PM | 107.24 | 100 |
| 2024-04-23 | 4:04:15 PM | 107.24 | 100 |
| 2024-04-23 | 4:04:15 PM | 107.24 | 100 |
| 2024-04-23 | 4:03:59 PM | 107.18 | 457 |
| 2024-04-23 | 4:02:37 PM | 107.20 | 200 |
| 2024-04-23 | 4:02:05 PM | 107.13 | 327 |
| 2024-04-23 | 4:02:05 PM | 107.21 | 327 |
| 2024-04-23 | 4:01:09 PM | 107.28 | 100 |
| 2024-04-23 | 4:01:01 PM | 107.19 | 895 |