| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:57:48 PM | 110.89 | 100 |
| 2024-06-04 | 8:57:48 PM | 110.89 | 100 |
| 2024-06-04 | 8:57:48 PM | 110.89 | 100 |
| 2024-06-04 | 8:57:48 PM | 110.89 | 100 |
| 2024-06-04 | 8:57:48 PM | 110.89 | 100 |
| 2024-06-04 | 8:57:48 PM | 110.89 | 100 |
| 2024-06-04 | 8:57:48 PM | 110.86 | 104 |
| 2024-06-04 | 8:57:48 PM | 110.86 | 100 |
| 2024-06-04 | 8:57:48 PM | 110.86 | 100 |
| 2024-06-04 | 8:57:48 PM | 110.86 | 100 |
| 2024-06-04 | 8:57:48 PM | 110.86 | 100 |
| 2024-06-04 | 8:57:48 PM | 110.86 | 100 |
| 2024-06-04 | 8:57:48 PM | 110.86 | 100 |