| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:58 PM | 110.28 | 100 |
| 2024-06-07 | 5:28:45 PM | 110.31 | 133 |
| 2024-06-07 | 5:21:11 PM | 110.17 | 306 |
| 2024-06-07 | 5:17:22 PM | 110.37 | 200 |
| 2024-06-07 | 5:17:22 PM | 110.31 | 1,800 |
| 2024-06-07 | 5:16:37 PM | 110.40 | 115 |
| 2024-06-07 | 5:14:35 PM | 110.43 | 118 |
| 2024-06-07 | 5:08:03 PM | 110.35 | 100 |
| 2024-06-07 | 5:02:00 PM | 110.54 | 100 |
| 2024-06-07 | 5:02:00 PM | 110.54 | 100 |
| 2024-06-07 | 4:41:33 PM | 110.87 | 200 |
| 2024-06-07 | 4:33:35 PM | 110.64 | 149 |
| 2024-06-07 | 4:26:04 PM | 110.79 | 135 |