| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:56 AM | 45.790 | 0 |
| 2024-06-03 | 9:20:37 PM | 45.970 | 0 |
| 2024-06-03 | 8:20:54 PM | 46.000 | 0 |
| 2024-06-03 | 7:20:55 PM | 46.010 | 0 |
| 2024-06-03 | 6:20:55 PM | 46.100 | 0 |
| 2024-06-03 | 5:20:12 PM | 45.980 | 0 |
| 2024-06-03 | 4:21:12 PM | 45.530 | 0 |
| 2024-06-03 | 3:21:03 PM | 45.470 | 0 |
| 2024-06-03 | 2:21:08 PM | 45.590 | 0 |
| 2024-06-03 | 1:21:07 PM | 45.500 | 0 |
| 2024-06-03 | 12:21:08 PM | 45.560 | 0 |
| 2024-06-03 | 11:21:06 AM | 46.080 | 0 |
| 2024-06-03 | 10:21:01 AM | 46.010 | 0 |