| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:48:04 AM | 2.760 | 0 |
| 2024-05-15 | 9:48:15 PM | 2.870 | 0 |
| 2024-05-15 | 9:02:20 PM | 2.840 | 0 |
| 2024-05-15 | 7:51:45 PM | 2.800 | 0 |
| 2024-05-15 | 6:48:57 PM | 2.810 | 0 |
| 2024-05-15 | 5:45:32 PM | 2.630 | 0 |
| 2024-05-15 | 4:42:42 PM | 2.500 | 0 |
| 2024-05-15 | 3:28:37 PM | 2.440 | 0 |
| 2024-05-15 | 2:47:40 PM | 2.400 | 0 |
| 2024-05-15 | 2:26:52 PM | 2.330 | 0 |
| 2024-05-15 | 1:18:08 PM | 2.320 | 0 |
| 2024-05-15 | 12:01:51 PM | 2.320 | 0 |
| 2024-05-15 | 10:56:19 AM | 2.370 | 0 |