| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:31 PM | 95.64 | 107 |
| 2024-04-18 | 9:59:31 PM | 95.64 | 100 |
| 2024-04-18 | 9:58:12 PM | 95.59 | 100 |
| 2024-04-18 | 9:51:56 PM | 95.69 | 131 |
| 2024-04-18 | 9:51:10 PM | 95.70 | 100 |
| 2024-04-18 | 9:46:15 PM | 95.68 | 184 |
| 2024-04-18 | 9:38:22 PM | 95.65 | 152 |
| 2024-04-18 | 9:37:50 PM | 95.66 | 100 |
| 2024-04-18 | 9:34:53 PM | 95.73 | 502 |
| 2024-04-18 | 9:34:46 PM | 95.72 | 200 |
| 2024-04-18 | 9:34:46 PM | 95.70 | 162 |
| 2024-04-18 | 9:34:46 PM | 95.70 | 100 |
| 2024-04-18 | 9:33:41 PM | 95.67 | 132 |