| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 8:12:55 PM | 163.07 | 165 |
| 5/19/2022 | 8:12:54 PM | 162.96 | 186 |
| 5/19/2022 | 8:08:14 PM | 162.58 | 266 |
| 5/19/2022 | 8:08:14 PM | 162.67 | 266 |
| 5/19/2022 | 8:00:55 PM | 163.25 | 2,003 |
| 5/19/2022 | 7:57:26 PM | 163.45 | 200 |
| 5/19/2022 | 7:57:26 PM | 163.45 | 200 |
| 5/19/2022 | 7:57:26 PM | 163.45 | 200 |
| 5/19/2022 | 7:57:26 PM | 163.45 | 200 |
| 5/19/2022 | 7:57:26 PM | 163.45 | 200 |
| 5/19/2022 | 7:57:26 PM | 163.45 | 200 |
| 5/19/2022 | 7:57:26 PM | 163.45 | 200 |
| 5/19/2022 | 7:57:26 PM | 163.45 | 200 |