Time & Sales

Date Time Last Volume
5/19/2022 8:12:55 PM 163.07 165
5/19/2022 8:12:54 PM 162.96 186
5/19/2022 8:08:14 PM 162.58 266
5/19/2022 8:08:14 PM 162.67 266
5/19/2022 8:00:55 PM 163.25 2,003
5/19/2022 7:57:26 PM 163.45 200
5/19/2022 7:57:26 PM 163.45 200
5/19/2022 7:57:26 PM 163.45 200
5/19/2022 7:57:26 PM 163.45 200
5/19/2022 7:57:26 PM 163.45 200
5/19/2022 7:57:26 PM 163.45 200
5/19/2022 7:57:26 PM 163.45 200
5/19/2022 7:57:26 PM 163.45 200