| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:35 PM | 97.95 | 800 |
| 2024-04-15 | 5:12:21 PM | 97.95 | 110 |
| 2024-04-15 | 5:04:52 PM | 97.95 | 233 |
| 2024-04-15 | 5:03:42 PM | 97.94 | 261 |
| 2024-04-15 | 4:49:31 PM | 98.14 | 100 |
| 2024-04-15 | 4:48:47 PM | 98.05 | 100 |
| 2024-04-15 | 4:44:18 PM | 98.11 | 114 |
| 2024-04-15 | 4:40:52 PM | 98.12 | 100 |
| 2024-04-15 | 4:34:42 PM | 98.16 | 242 |
| 2024-04-15 | 4:17:52 PM | 98.35 | 600 |
| 2024-04-15 | 4:15:49 PM | 98.24 | 300 |
| 2024-04-15 | 4:13:22 PM | 98.23 | 100 |
| 2024-04-15 | 4:09:17 PM | 98.39 | 100 |