| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 97.20 | - |
| 2024-04-24 | 12:30:00 AM | 97.20 | - |
| 2024-04-23 | 10:10:00 PM | 97.20 | - |
| 2024-04-23 | 10:00:00 PM | 97.20 | 110,057 |
| 2024-04-23 | 9:59:59 PM | 97.26 | 200 |
| 2024-04-23 | 9:59:59 PM | 97.26 | 200 |
| 2024-04-23 | 9:59:59 PM | 97.26 | 112 |
| 2024-04-23 | 9:59:59 PM | 97.26 | 188 |
| 2024-04-23 | 9:59:59 PM | 97.26 | 188 |
| 2024-04-23 | 9:59:59 PM | 97.22 | 900 |
| 2024-04-23 | 9:59:59 PM | 97.24 | 600 |
| 2024-04-23 | 9:59:59 PM | 97.24 | 100 |
| 2024-04-23 | 9:59:59 PM | 97.24 | 200 |