| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:57:44 PM | 97.06 | 100 |
| 2024-04-24 | 9:57:44 PM | 97.07 | 114 |
| 2024-04-24 | 9:57:44 PM | 97.07 | 200 |
| 2024-04-24 | 9:57:44 PM | 97.07 | 184 |
| 2024-04-24 | 9:56:07 PM | 97.09 | 100 |
| 2024-04-24 | 9:56:07 PM | 97.09 | 100 |
| 2024-04-24 | 9:55:54 PM | 97.12 | 100 |
| 2024-04-24 | 9:55:26 PM | 97.14 | 100 |
| 2024-04-24 | 9:55:02 PM | 97.12 | 100 |
| 2024-04-24 | 9:54:31 PM | 97.07 | 100 |
| 2024-04-24 | 9:54:31 PM | 97.07 | 100 |
| 2024-04-24 | 9:54:31 PM | 97.07 | 100 |
| 2024-04-24 | 9:53:54 PM | 97.06 | 100 |