Time & Sales

Date Time Last Volume
5/20/2022 9:49:09 PM 175.89 502
5/20/2022 9:47:52 PM 175.86 100
5/20/2022 9:47:20 PM 175.73 100
5/20/2022 9:47:02 PM 175.65 100
5/20/2022 9:46:10 PM 175.66 100
5/20/2022 9:42:43 PM 176.15 100
5/20/2022 9:40:35 PM 175.73 100
5/20/2022 9:39:25 PM 175.41 230
5/20/2022 9:39:21 PM 175.37 125
5/20/2022 9:31:57 PM 174.36 269
5/20/2022 9:30:40 PM 174.46 100
5/20/2022 9:18:10 PM 173.67 119
5/20/2022 9:11:19 PM 173.75 120