| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:03:44 PM | 174.16 | 100 |
| 2024-05-29 | 6:03:44 PM | 174.16 | 100 |
| 2024-05-29 | 6:03:44 PM | 174.16 | 100 |
| 2024-05-29 | 6:03:44 PM | 174.16 | 100 |
| 2024-05-29 | 6:03:44 PM | 174.16 | 100 |
| 2024-05-29 | 6:03:44 PM | 174.16 | 100 |
| 2024-05-29 | 6:02:54 PM | 174.17 | 170 |
| 2024-05-29 | 6:02:07 PM | 174.19 | 199 |
| 2024-05-29 | 6:00:52 PM | 174.20 | 150 |
| 2024-05-29 | 6:00:05 PM | 174.25 | 100 |
| 2024-05-29 | 6:00:02 PM | 174.29 | 100 |
| 2024-05-29 | 5:59:07 PM | 174.35 | 250 |
| 2024-05-29 | 5:55:32 PM | 174.34 | 200 |