| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 469.94 | 100 |
| 2024-05-03 | 9:59:59 PM | 469.97 | 100 |
| 2024-05-03 | 9:59:59 PM | 469.96 | 100 |
| 2024-05-03 | 9:59:59 PM | 469.97 | 100 |
| 2024-05-03 | 9:59:59 PM | 469.97 | 340 |
| 2024-05-03 | 9:59:59 PM | 469.97 | 260 |
| 2024-05-03 | 9:59:59 PM | 469.96 | 100 |
| 2024-05-03 | 9:59:59 PM | 469.97 | 240 |
| 2024-05-03 | 9:59:59 PM | 469.96 | 200 |
| 2024-05-03 | 9:59:58 PM | 469.90 | 1,000 |
| 2024-05-03 | 9:59:58 PM | 469.92 | 100 |
| 2024-05-03 | 9:59:58 PM | 469.92 | 400 |
| 2024-05-03 | 9:59:58 PM | 469.93 | 400 |