| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:02:00 AM | 2.6800 | 0 |
| 2024-06-05 | 7:35:28 PM | 2.6800 | 0 |
| 2024-06-05 | 5:35:22 PM | 2.6700 | 0 |
| 2024-06-05 | 3:36:22 PM | 2.6600 | 0 |
| 2024-06-05 | 1:36:08 PM | 2.6800 | 0 |
| 2024-06-05 | 11:36:20 AM | 2.6800 | 0 |
| 2024-06-05 | 9:35:39 AM | 2.6600 | 0 |
| 2024-06-05 | 8:02:03 AM | 2.6800 | 0 |