| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 135.7700 | - |
| 2024-05-03 | 9:59:53 PM | 135.8300 | 200 |
| 2024-05-03 | 9:59:31 PM | 135.8500 | 121 |
| 2024-05-03 | 9:46:16 PM | 135.6150 | 224 |
| 2024-05-03 | 9:26:44 PM | 135.5776 | 135 |
| 2024-05-03 | 8:47:01 PM | 135.8457 | 171 |
| 2024-05-03 | 8:39:16 PM | 135.8200 | 100 |
| 2024-05-03 | 8:08:56 PM | 136.0000 | 100 |
| 2024-05-03 | 7:30:01 PM | 135.5200 | 110 |
| 2024-05-03 | 6:51:29 PM | 135.7899 | 200 |
| 2024-05-03 | 6:48:42 PM | 135.7950 | 141 |
| 2024-05-03 | 5:32:35 PM | 135.6300 | 100 |
| 2024-05-03 | 5:31:56 PM | 135.6000 | 100 |