| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:15:00 PM | 133.2500 | 100 |
| 2024-04-24 | 4:15:00 PM | 133.2400 | 100 |
| 2024-04-24 | 4:15:00 PM | 133.2500 | 100 |
| 2024-04-24 | 4:15:00 PM | 133.2400 | 100 |
| 2024-04-24 | 4:15:00 PM | 133.2500 | 100 |
| 2024-04-24 | 4:15:00 PM | 133.2500 | 100 |
| 2024-04-24 | 4:15:00 PM | 133.3600 | 1,000 |
| 2024-04-24 | 4:14:06 PM | 133.4100 | 140 |
| 2024-04-24 | 4:13:57 PM | 133.5550 | 368 |
| 2024-04-24 | 4:13:07 PM | 133.5600 | 184 |
| 2024-04-24 | 4:13:07 PM | 133.5600 | 107 |
| 2024-04-24 | 4:12:47 PM | 133.4500 | 368 |
| 2024-04-24 | 4:12:41 PM | 133.3401 | 268 |