| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:35:27 PM | 184.7500 | 100 |
| 2024-04-15 | 5:35:27 PM | 184.7500 | 142 |
| 2024-04-15 | 5:35:27 PM | 184.7500 | 200 |
| 2024-04-15 | 5:35:27 PM | 184.7500 | 176 |
| 2024-04-15 | 5:35:27 PM | 184.7500 | 200 |
| 2024-04-15 | 5:35:27 PM | 184.7500 | 198 |
| 2024-04-15 | 5:35:27 PM | 184.7500 | 198 |
| 2024-04-15 | 5:35:27 PM | 184.7500 | 200 |
| 2024-04-15 | 5:35:27 PM | 184.7500 | 198 |
| 2024-04-15 | 5:35:27 PM | 184.7500 | 198 |
| 2024-04-15 | 5:35:27 PM | 184.7500 | 200 |
| 2024-04-15 | 5:35:27 PM | 184.7600 | 100 |
| 2024-04-15 | 5:35:27 PM | 184.7500 | 200 |