| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:58:10 AM | 0.310 | - |
| 2024-05-29 | 8:58:05 AM | 0.320 | - |
| 2024-05-29 | 8:58:00 AM | 0.310 | - |
| 2024-05-29 | 8:57:55 AM | 0.320 | - |
| 2024-05-29 | 8:57:47 AM | 0.310 | - |
| 2024-05-29 | 8:57:37 AM | 0.320 | - |
| 2024-05-29 | 8:57:27 AM | 0.310 | - |
| 2024-05-29 | 8:57:12 AM | 0.320 | - |
| 2024-05-29 | 8:56:49 AM | 0.310 | - |
| 2024-05-29 | 8:56:44 AM | 0.320 | - |
| 2024-05-29 | 8:56:34 AM | 0.310 | - |
| 2024-05-29 | 8:56:24 AM | 0.320 | - |
| 2024-05-29 | 8:56:18 AM | 0.310 | - |