| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:01:24 PM | 4.670 | - |
| 2024-05-31 | 7:56:52 PM | 4.680 | - |
| 2024-05-31 | 7:56:25 PM | 4.670 | - |
| 2024-05-31 | 7:48:02 PM | 4.680 | - |
| 2024-05-31 | 7:47:16 PM | 4.670 | - |
| 2024-05-31 | 7:35:59 PM | 4.680 | - |
| 2024-05-31 | 7:33:26 PM | 4.680 | - |
| 2024-05-31 | 7:23:25 PM | 4.680 | - |
| 2024-05-31 | 7:18:11 PM | 4.680 | - |
| 2024-05-31 | 6:10:52 PM | 4.680 | - |
| 2024-05-31 | 5:36:03 PM | 4.670 | - |
| 2024-05-31 | 5:09:37 PM | 4.670 | - |
| 2024-05-31 | 5:09:17 PM | 4.670 | - |