| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:47 AM | 2.5900 | 0 |
| 2024-05-30 | 8:00:41 AM | 2.5100 | 0 |
| 2024-05-29 | 9:37:22 PM | 2.5100 | 0 |
| 2024-05-29 | 7:37:38 PM | 2.5100 | 0 |
| 2024-05-29 | 5:36:32 PM | 2.5100 | 0 |
| 2024-05-29 | 3:36:36 PM | 2.5000 | 0 |
| 2024-05-29 | 1:36:43 PM | 2.5000 | 0 |
| 2024-05-29 | 11:36:56 AM | 2.5000 | 0 |
| 2024-05-29 | 9:37:18 AM | 2.5200 | 0 |
| 2024-05-29 | 8:02:53 AM | 2.4400 | 0 |