| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:16 AM | 2.4000 | 0 |
| 2024-05-30 | 8:00:42 AM | 2.3100 | 0 |
| 2024-05-29 | 9:36:00 PM | 2.3100 | 0 |
| 2024-05-29 | 7:35:24 PM | 2.3100 | 0 |
| 2024-05-29 | 5:36:47 PM | 2.3100 | 0 |
| 2024-05-29 | 3:36:07 PM | 2.3100 | 0 |
| 2024-05-29 | 1:37:06 PM | 2.3100 | 0 |
| 2024-05-29 | 11:36:21 AM | 2.3100 | 0 |
| 2024-05-29 | 9:36:48 AM | 2.3200 | 0 |
| 2024-05-29 | 8:02:53 AM | 2.2400 | 0 |
| 2024-05-28 | 9:35:48 PM | 2.1600 | 0 |
| 2024-05-28 | 7:36:44 PM | 2.1600 | 0 |
| 2024-05-28 | 3:37:17 PM | 2.1600 | 0 |