| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:21 AM | 1.0800 | 0 |
| 2024-05-30 | 8:00:42 AM | 1.0800 | 0 |
| 2024-05-29 | 9:36:08 PM | 1.0900 | 0 |
| 2024-05-29 | 7:36:40 PM | 1.0900 | 0 |
| 2024-05-29 | 3:37:01 PM | 1.0900 | 0 |
| 2024-05-29 | 1:36:50 PM | 1.1300 | 0 |
| 2024-05-29 | 11:35:24 AM | 1.1400 | 0 |
| 2024-05-29 | 9:35:18 AM | 1.1600 | 0 |
| 2024-05-29 | 8:00:50 AM | 1.1700 | 0 |
| 2024-05-28 | 9:35:59 PM | 1.1900 | 0 |
| 2024-05-28 | 7:37:26 PM | 1.2000 | 0 |
| 2024-05-28 | 3:35:37 PM | 1.2300 | 0 |
| 2024-05-28 | 1:36:17 PM | 1.2500 | 0 |