| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:00 AM | 1.110 | 0 |
| 2024-05-28 | 9:35:39 AM | 1.100 | 0 |
| 2024-05-28 | 9:20:59 AM | 1.080 | 0 |
| 2024-05-28 | 9:05:51 AM | 1.070 | 0 |
| 2024-05-28 | 8:50:26 AM | 1.010 | 0 |
| 2024-05-28 | 8:35:19 AM | 1.010 | 0 |
| 2024-05-28 | 8:21:07 AM | 1.010 | 0 |
| 2024-05-28 | 8:05:49 AM | 1.010 | 0 |