| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:55 PM | 2.310 | 0 |
| 2024-05-31 | 4:21:14 PM | 2.330 | 0 |
| 2024-05-31 | 4:01:04 PM | 2.330 | 0 |
| 2024-05-31 | 3:50:48 PM | 2.330 | 0 |
| 2024-05-31 | 3:35:57 PM | 2.340 | 0 |
| 2024-05-31 | 3:20:54 PM | 2.340 | 0 |
| 2024-05-31 | 3:00:32 PM | 2.350 | 0 |
| 2024-05-31 | 2:50:32 PM | 2.350 | 0 |
| 2024-05-31 | 2:35:18 PM | 2.350 | 0 |
| 2024-05-31 | 2:20:35 PM | 2.330 | 0 |
| 2024-05-31 | 2:00:39 PM | 2.320 | 0 |
| 2024-05-31 | 1:50:30 PM | 2.330 | 0 |
| 2024-05-31 | 1:35:22 PM | 2.330 | 0 |