| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:50:32 PM | 0.570 | 0 |
| 2024-05-22 | 4:35:42 PM | 0.580 | 0 |
| 2024-05-22 | 4:20:59 PM | 0.600 | 0 |
| 2024-05-22 | 4:00:36 PM | 0.610 | 0 |
| 2024-05-22 | 3:51:05 PM | 0.620 | 0 |
| 2024-05-22 | 3:35:49 PM | 0.590 | 0 |
| 2024-05-22 | 3:21:09 PM | 0.590 | 0 |
| 2024-05-22 | 3:01:03 PM | 0.590 | 0 |
| 2024-05-22 | 2:50:33 PM | 0.590 | 0 |
| 2024-05-22 | 2:35:27 PM | 0.580 | 0 |
| 2024-05-22 | 2:20:25 PM | 0.600 | 0 |
| 2024-05-22 | 2:00:51 PM | 0.590 | 0 |
| 2024-05-22 | 1:51:01 PM | 0.590 | 0 |