| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:35:33 PM | 0.420 | 0 |
| 2024-06-06 | 4:21:06 PM | 0.420 | 0 |
| 2024-06-06 | 4:00:41 PM | 0.400 | 0 |
| 2024-06-06 | 3:50:58 PM | 0.390 | 0 |
| 2024-06-06 | 3:35:45 PM | 0.390 | 0 |
| 2024-06-06 | 3:20:52 PM | 0.380 | 0 |
| 2024-06-06 | 3:00:26 PM | 0.410 | 0 |
| 2024-06-06 | 2:50:50 PM | 0.380 | 0 |
| 2024-06-06 | 2:35:15 PM | 0.380 | 0 |
| 2024-06-06 | 2:20:38 PM | 0.380 | 0 |
| 2024-06-06 | 2:00:55 PM | 0.390 | 0 |
| 2024-06-06 | 1:50:57 PM | 0.380 | 0 |
| 2024-06-06 | 1:35:38 PM | 0.390 | 0 |