| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:21:15 AM | 32.340 | 0 |
| 2024-06-03 | 9:20:44 PM | 32.520 | 0 |
| 2024-06-03 | 8:21:13 PM | 32.550 | 0 |
| 2024-06-03 | 7:21:14 PM | 32.560 | 0 |
| 2024-06-03 | 6:21:13 PM | 32.640 | 0 |
| 2024-06-03 | 5:20:14 PM | 32.530 | 0 |
| 2024-06-03 | 4:21:25 PM | 32.120 | 0 |
| 2024-06-03 | 3:21:23 PM | 32.070 | 0 |
| 2024-06-03 | 2:21:27 PM | 32.180 | 0 |
| 2024-06-03 | 1:21:25 PM | 32.100 | 0 |
| 2024-06-03 | 12:21:27 PM | 32.140 | 0 |
| 2024-06-03 | 11:21:21 AM | 32.590 | 0 |
| 2024-06-03 | 10:21:18 AM | 32.550 | 0 |