| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:30:58 PM | 25.8430 | 412 |
| 2024-05-16 | 7:14:52 PM | 25.8630 | 155 |
| 2024-05-16 | 5:33:47 PM | 25.9100 | 142 |
| 2024-05-16 | 5:33:45 PM | 25.6900 | 208 |
| 2024-05-16 | 5:29:12 PM | 25.7750 | 165 |
| 2024-05-16 | 4:31:45 PM | 25.7900 | 209 |
| 2024-05-15 | 9:45:02 PM | 25.7750 | 1,708 |
| 2024-05-15 | 9:45:00 PM | 25.7803 | 164 |
| 2024-05-15 | 9:30:16 PM | 25.8100 | 119 |
| 2024-05-15 | 9:16:34 PM | 25.7750 | 314 |
| 2024-05-15 | 9:14:40 PM | 25.8100 | 538 |
| 2024-05-15 | 9:12:49 PM | 25.7308 | 143 |
| 2024-05-15 | 7:55:41 PM | 25.7700 | 177 |