| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:31 PM | 1.390 | 0 |
| 2024-05-21 | 9:20:42 PM | 1.390 | 0 |
| 2024-05-21 | 8:50:31 PM | 1.400 | 0 |
| 2024-05-21 | 8:21:05 PM | 1.390 | 0 |
| 2024-05-21 | 7:50:35 PM | 1.410 | 0 |
| 2024-05-21 | 7:21:01 PM | 1.410 | 0 |
| 2024-05-21 | 7:05:24 PM | 1.410 | 0 |
| 2024-05-21 | 6:50:35 PM | 1.400 | 0 |
| 2024-05-21 | 6:35:27 PM | 1.410 | 0 |
| 2024-05-21 | 6:20:17 PM | 1.410 | 0 |
| 2024-05-21 | 6:05:18 PM | 1.420 | 0 |
| 2024-05-21 | 5:50:39 PM | 1.410 | 0 |
| 2024-05-21 | 5:35:20 PM | 1.420 | 0 |